Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 11.0 11.0 11.0 11.0 232.00
29 Jun, 1994 10.75 11.0 10.75 11.0 927.00
28 Jun, 1994 10.5 11.0 10.5 11.0 10.19 Thousand
27 Jun, 1994 10.5 11.0 10.5 11.0 9034.00
24 Jun, 1994 10.63 11.0 10.5 10.5 18.99 Thousand
23 Jun, 1994 10.63 10.63 10.5 10.5 3938.00
22 Jun, 1994 10.75 11.0 10.5 11.0 6023.00
21 Jun, 1994 11.0 11.0 10.5 10.5 7876.00
20 Jun, 1994 11.0 11.0 10.5 10.5 17.6 Thousand
17 Jun, 1994 10.5 11.0 10.5 11.0 3706.00