Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 10.0 10.75 10.0 10.75 695.00
29 Jul, 1994 10.75 10.75 10.0 10.0 1390.00
28 Jul, 1994 10.75 10.75 10.0 10.75 4170.00
27 Jul, 1994 10.0 10.75 10.0 10.75 1622.00
26 Jul, 1994 10.0 10.75 10.0 10.5 10.42 Thousand
25 Jul, 1994 10.75 10.75 10.0 10.13 15.75 Thousand
22 Jul, 1994 10.75 10.75 10.0 10.0 9266.00
21 Jul, 1994 10.0 10.75 10.0 10.63 6023.00
20 Jul, 1994 10.0 10.75 10.0 10.5 44.7 Thousand
19 Jul, 1994 10.0 10.75 10.0 10.5 4633.00