Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 11.0 11.0 10.25 10.25 6949.00
29 Aug, 1994 10.25 11.0 10.25 10.75 3938.00
26 Aug, 1994 10.25 11.0 10.25 11.0 12.04 Thousand
25 Aug, 1994 10.25 11.0 10.25 10.5 8803.00
23 Aug, 1994 10.75 11.0 10.5 10.63 44.47 Thousand
22 Aug, 1994 10.75 10.75 10.25 10.63 8108.00
19 Aug, 1994 10.75 10.75 10.5 10.75 6023.00
18 Aug, 1994 10.25 10.63 10.25 10.63 6718.00
17 Aug, 1994 10.25 10.75 10.25 10.5 3475.00
16 Aug, 1994 10.25 10.75 10.25 10.5 11.11 Thousand