Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 11.0 11.0 10.5 11.0 5791.00
27 Sep, 1994 10.5 11.0 10.5 10.75 12.74 Thousand
26 Sep, 1994 11.0 11.0 10.5 10.63 7644.00
23 Sep, 1994 11.0 11.0 10.5 11.0 7181.00
22 Sep, 1994 10.37 10.5 10.37 10.5 1853.00
21 Sep, 1994 10.37 11.0 10.37 10.75 26.4 Thousand
20 Sep, 1994 11.0 11.0 10.63 10.75 6486.00
19 Sep, 1994 10.5 11.0 10.5 10.75 20.84 Thousand
16 Sep, 1994 10.37 10.88 10.37 10.63 7644.00
15 Sep, 1994 10.37 10.88 10.37 10.88 8803.00