Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 10.5 11.0 10.5 10.5 6718.00
13 Sep, 1994 10.5 11.0 10.5 10.5 10.19 Thousand
12 Sep, 1994 11.0 11.0 10.5 10.5 8803.00
09 Sep, 1994 11.0 11.0 10.5 10.5 4865.00
08 Sep, 1994 10.5 11.0 10.5 10.63 8339.00
07 Sep, 1994 10.37 10.75 10.37 10.5 20.84 Thousand
06 Sep, 1994 10.25 10.5 10.25 10.25 5096.00
02 Sep, 1994 10.25 11.0 10.25 11.0 2085.00
01 Sep, 1994 10.25 11.0 10.25 10.25 8339.00
31 Aug, 1994 10.75 10.75 10.25 10.25 12.27 Thousand