Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 10.25 10.75 10.25 10.75 18.99 Thousand
12 Aug, 1994 10.5 10.5 10.0 10.0 11.58 Thousand
11 Aug, 1994 10.5 10.5 10.0 10.5 9034.00
10 Aug, 1994 10.0 10.5 10.0 10.0 25.48 Thousand
09 Aug, 1994 10.75 10.75 10.0 10.0 25.94 Thousand
08 Aug, 1994 10.0 10.75 10.0 10.75 6023.00
05 Aug, 1994 10.0 10.75 10.0 10.75 463.00
04 Aug, 1994 10.0 10.0 10.0 10.0 463.00
03 Aug, 1994 10.5 10.5 10.0 10.0 7181.00
02 Aug, 1994 10.25 10.75 10.0 10.75 14.13 Thousand