Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 10.5 10.5 10.0 10.0 3706.00
15 Jul, 1994 10.5 10.5 10.0 10.5 13.66 Thousand
14 Jul, 1994 10.0 10.25 10.0 10.25 927.00
13 Jul, 1994 10.25 10.75 10.25 10.25 31.73 Thousand
12 Jul, 1994 10.5 10.75 10.5 10.75 463.00
11 Jul, 1994 10.63 10.75 10.25 10.5 22.47 Thousand
08 Jul, 1994 11.0 11.0 10.25 10.25 1622.00
07 Jul, 1994 10.25 11.0 10.25 10.25 3706.00
05 Jul, 1994 10.75 10.75 10.75 10.75 463.00
01 Jul, 1994 10.25 10.25 10.25 10.25 2548.00