Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 10.75 10.75 10.25 10.25 1853.00
25 Oct, 1994 10.5 10.75 10.25 10.25 13.89 Thousand
24 Oct, 1994 10.5 10.88 10.5 10.5 10.65 Thousand
21 Oct, 1994 10.63 10.63 10.5 10.5 1390.00
20 Oct, 1994 10.75 10.88 10.5 10.88 18.76 Thousand
19 Oct, 1994 10.63 10.88 10.5 10.5 35.67 Thousand
18 Oct, 1994 10.5 10.88 10.5 10.77 17.37 Thousand
17 Oct, 1994 10.5 10.5 10.5 10.5 2780.00
14 Oct, 1994 10.88 11.0 10.5 10.5 7644.00
13 Oct, 1994 10.5 10.5 10.5 10.5 2780.00