Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 9.25 9.5 9.25 9.25 15.28 Thousand
22 Nov, 1994 9.25 9.75 9.25 9.75 12.04 Thousand
21 Nov, 1994 9.25 9.75 9.25 9.75 12.97 Thousand
18 Nov, 1994 9.25 9.75 9.25 9.5 5791.00
17 Nov, 1994 9.75 10.0 9.25 9.75 59.3 Thousand
16 Nov, 1994 9.75 10.25 9.75 9.75 8571.00
15 Nov, 1994 9.75 10.25 9.75 10.25 22.23 Thousand
14 Nov, 1994 10.25 10.25 9.75 10.25 35.9 Thousand
11 Nov, 1994 10.25 10.25 9.75 9.75 12.27 Thousand
10 Nov, 1994 10.25 10.25 9.75 9.75 10.42 Thousand