Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 9.0 9.75 9.0 9.75 67.64 Thousand
21 Dec, 1994 9.75 10.0 9.0 9.63 65.32 Thousand
20 Dec, 1994 9.75 10.13 9.75 9.87 17.14 Thousand
19 Dec, 1994 9.75 10.25 9.75 9.75 29.88 Thousand
16 Dec, 1994 9.75 10.25 9.75 9.75 10.42 Thousand
15 Dec, 1994 9.87 10.0 9.63 10.0 17.37 Thousand
14 Dec, 1994 9.63 10.0 9.63 9.63 6023.00
13 Dec, 1994 9.63 10.0 9.63 9.63 3011.00
12 Dec, 1994 9.63 10.0 9.63 10.0 3938.00
09 Dec, 1994 10.0 10.0 10.0 10.0 463.00