Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 9.75 9.75 9.25 9.75 5791.00
06 Jan, 1995 9.25 9.5 9.25 9.38 3011.00
05 Jan, 1995 9.5 9.5 9.12 9.38 6718.00
04 Jan, 1995 9.12 9.38 9.12 9.12 3243.00
03 Jan, 1995 9.5 9.5 9.25 9.25 14.59 Thousand
30 Dec, 1994 9.12 9.5 9.12 9.12 40.53 Thousand
29 Dec, 1994 9.12 9.5 9.12 9.38 45.63 Thousand
28 Dec, 1994 9.12 9.25 9.12 9.25 9497.00
27 Dec, 1994 9.12 9.5 9.12 9.38 17.6 Thousand
23 Dec, 1994 9.0 9.5 9.0 9.5 26.87 Thousand