Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 9.87 10.0 9.63 9.87 20.61 Thousand
07 Dec, 1994 9.38 9.87 9.38 9.87 6718.00
06 Dec, 1994 9.38 9.75 9.38 9.75 6718.00
05 Dec, 1994 9.38 9.87 9.38 9.38 17.37 Thousand
02 Dec, 1994 9.87 10.0 9.25 9.87 13.2 Thousand
01 Dec, 1994 9.38 9.63 9.38 9.63 6949.00
30 Nov, 1994 9.5 10.0 9.5 10.0 6718.00
29 Nov, 1994 10.0 10.0 9.5 10.0 7413.00
28 Nov, 1994 9.5 9.75 9.5 9.5 12.97 Thousand
25 Nov, 1994 9.75 9.75 9.25 9.75 6023.00