Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 10.0 10.25 9.87 9.87 22.47 Thousand
08 Nov, 1994 10.0 10.0 10.0 10.0 13.89 Thousand
07 Nov, 1994 10.0 10.37 10.0 10.0 5791.00
04 Nov, 1994 10.5 10.5 10.19 10.19 5559.00
03 Nov, 1994 10.5 10.5 10.25 10.25 6486.00
02 Nov, 1994 10.0 10.75 10.0 10.5 12.04 Thousand
01 Nov, 1994 10.75 10.75 10.0 10.75 7413.00
31 Oct, 1994 10.75 10.75 10.0 10.75 17.83 Thousand
28 Oct, 1994 10.75 10.75 10.25 10.25 12.74 Thousand
27 Oct, 1994 10.5 10.5 10.25 10.25 20.38 Thousand