Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 9.38 9.87 9.38 9.5 5096.00
23 Jan, 1995 9.38 9.75 9.38 9.38 13.43 Thousand
20 Jan, 1995 9.38 9.38 9.38 9.38 2780.00
19 Jan, 1995 9.38 9.63 9.38 9.63 8571.00
18 Jan, 1995 9.87 9.87 9.38 9.87 2316.00
17 Jan, 1995 9.25 9.87 9.25 9.31 4633.00
16 Jan, 1995 9.25 9.25 9.25 9.25 3475.00
12 Jan, 1995 9.25 9.25 9.25 9.25 2548.00
11 Jan, 1995 9.25 9.75 9.25 9.75 4633.00
10 Jan, 1995 9.75 9.75 9.25 9.25 2780.00