Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 11.0 11.5 11.0 11.5 30.34 Thousand
22 Feb, 1995 11.0 11.5 11.0 11.5 6718.00
21 Feb, 1995 11.5 11.5 11.12 11.25 18.3 Thousand
17 Feb, 1995 11.0 11.5 10.88 11.25 47.48 Thousand
16 Feb, 1995 10.56 11.0 10.25 11.0 32.43 Thousand
15 Feb, 1995 10.5 10.63 10.13 10.63 41.23 Thousand
14 Feb, 1995 10.63 10.63 10.5 10.5 5791.00
13 Feb, 1995 10.25 10.25 10.0 10.25 22.93 Thousand
10 Feb, 1995 10.25 10.25 9.75 10.0 4865.00
09 Feb, 1995 10.25 10.25 9.87 9.87 3706.00