Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 11.25 11.75 11.0 11.75 44.7 Thousand
08 Mar, 1995 12.0 12.0 11.25 11.5 29.65 Thousand
07 Mar, 1995 11.5 12.0 11.5 11.75 6949.00
06 Mar, 1995 11.5 12.0 11.5 12.0 46.09 Thousand
03 Mar, 1995 11.63 12.0 11.5 11.88 25.71 Thousand
02 Mar, 1995 11.25 11.75 11.25 11.25 12.97 Thousand
01 Mar, 1995 11.25 11.75 11.25 11.25 2548.00
28 Feb, 1995 11.75 12.0 11.25 11.25 106.09 Thousand
27 Feb, 1995 11.25 11.5 11.0 11.25 31.27 Thousand
24 Feb, 1995 11.0 11.5 11.0 11.25 13.43 Thousand