Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 10.5 10.5 10.5 10.5 232.00
05 Apr, 1995 10.25 10.25 9.87 10.16 40.3 Thousand
04 Apr, 1995 9.87 10.25 9.87 9.87 8339.00
03 Apr, 1995 10.25 10.25 9.87 9.87 7644.00
31 Mar, 1995 10.25 10.25 9.87 10.0 15.98 Thousand
30 Mar, 1995 10.5 10.5 10.0 10.06 8108.00
29 Mar, 1995 10.0 10.5 10.0 10.0 15.52 Thousand
28 Mar, 1995 10.0 10.5 10.0 10.5 4170.00
27 Mar, 1995 10.0 10.5 10.0 10.5 4401.00
24 Mar, 1995 10.5 10.5 10.0 10.37 15.98 Thousand