Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 10.75 11.25 10.75 10.75 7181.00
20 Apr, 1995 10.88 10.88 10.37 10.37 5096.00
19 Apr, 1995 10.37 10.88 10.37 10.88 3475.00
18 Apr, 1995 10.88 10.88 10.37 10.37 2085.00
17 Apr, 1995 10.37 10.88 10.37 10.88 8571.00
13 Apr, 1995 10.25 10.75 10.25 10.5 30.57 Thousand
12 Apr, 1995 10.5 10.5 10.25 10.25 8571.00
11 Apr, 1995 10.5 10.5 10.25 10.25 1158.00
10 Apr, 1995 10.25 10.5 10.25 10.37 4865.00
07 Apr, 1995 10.5 10.5 10.25 10.25 13.66 Thousand