Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 11.75 12.25 11.75 11.88 12.74 Thousand
04 May, 1995 12.25 12.5 11.75 12.25 10.65 Thousand
03 May, 1995 11.75 12.25 11.75 11.75 6949.00
02 May, 1995 12.0 12.5 11.75 12.25 39.38 Thousand
01 May, 1995 11.75 12.25 11.5 12.0 71.34 Thousand
28 Apr, 1995 11.5 11.5 11.25 11.5 37.75 Thousand
27 Apr, 1995 10.75 11.5 10.75 11.5 15.05 Thousand
26 Apr, 1995 10.75 11.25 10.75 11.25 4633.00
25 Apr, 1995 10.75 11.25 10.75 11.25 12.74 Thousand
24 Apr, 1995 10.75 11.25 10.75 11.25 6254.00