Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 12.0 12.13 11.75 11.75 32.43 Thousand
18 May, 1995 11.75 12.37 11.75 11.75 15.98 Thousand
17 May, 1995 11.75 12.37 11.75 12.37 6254.00
16 May, 1995 11.75 12.37 11.75 11.75 3938.00
15 May, 1995 12.37 12.37 11.75 11.75 3938.00
12 May, 1995 11.75 12.37 11.75 11.75 1158.00
11 May, 1995 12.13 12.37 11.75 11.75 4865.00
10 May, 1995 11.75 12.13 11.75 12.0 11.81 Thousand
09 May, 1995 12.25 12.37 11.75 11.75 8803.00
08 May, 1995 12.25 12.25 11.75 11.75 22.93 Thousand