Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 11.25 11.88 11.25 11.88 6023.00
16 Jun, 1995 11.88 11.88 11.38 11.38 4401.00
15 Jun, 1995 11.88 11.88 11.38 11.38 695.00
14 Jun, 1995 11.88 11.88 11.38 11.88 6718.00
13 Jun, 1995 11.38 11.88 11.38 11.38 14.13 Thousand
12 Jun, 1995 11.88 12.13 11.63 11.88 33.58 Thousand
09 Jun, 1995 11.88 12.37 11.88 12.37 3706.00
08 Jun, 1995 11.88 12.0 11.88 11.88 5559.00
07 Jun, 1995 12.37 12.37 11.88 11.88 7876.00
06 Jun, 1995 12.37 12.37 12.13 12.13 16.67 Thousand