Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 11.12 11.12 11.12 11.12 463.00
30 Jun, 1995 11.5 11.5 11.12 11.38 22.7 Thousand
29 Jun, 1995 11.12 11.25 11.12 11.12 1622.00
28 Jun, 1995 11.12 11.5 11.12 11.5 7181.00
27 Jun, 1995 11.38 11.88 11.25 11.25 40.53 Thousand
26 Jun, 1995 11.38 11.38 11.38 11.38 927.00
23 Jun, 1995 11.38 11.38 11.38 11.38 1158.00
22 Jun, 1995 11.25 11.88 11.25 11.88 3475.00
21 Jun, 1995 11.75 11.88 11.25 11.5 10.88 Thousand
20 Jun, 1995 11.38 11.38 11.25 11.25 12.27 Thousand