Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 12.0 12.0 11.5 12.0 9497.00
31 Jul, 1995 11.63 11.75 11.5 11.75 4170.00
28 Jul, 1995 11.5 11.75 11.5 11.75 5096.00
27 Jul, 1995 11.75 11.75 11.5 11.5 21.08 Thousand
26 Jul, 1995 11.25 11.25 11.25 11.25 3938.00
25 Jul, 1995 11.63 11.63 11.44 11.44 6718.00
24 Jul, 1995 11.25 11.63 11.25 11.63 3938.00
21 Jul, 1995 11.25 11.63 11.25 11.63 6486.00
20 Jul, 1995 11.5 11.5 11.25 11.25 3706.00
19 Jul, 1995 11.25 11.63 11.25 11.25 14.59 Thousand