Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 11.94 12.0 11.88 11.88 4865.00
28 Aug, 1995 11.88 11.88 11.88 11.88 13.43 Thousand
25 Aug, 1995 11.75 12.0 11.75 11.94 26.4 Thousand
24 Aug, 1995 11.81 12.13 11.63 11.63 3243.00
23 Aug, 1995 12.0 12.0 11.63 11.63 4170.00
22 Aug, 1995 12.13 12.13 11.63 11.75 10.42 Thousand
21 Aug, 1995 11.5 12.13 11.5 12.13 6718.00
18 Aug, 1995 11.5 12.0 11.5 11.88 5328.00
17 Aug, 1995 12.0 12.0 11.5 12.0 2085.00
16 Aug, 1995 11.5 12.0 11.5 12.0 1158.00