Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 12.0 12.37 12.0 12.0 19.22 Thousand
13 Sep, 1995 12.0 12.37 12.0 12.37 6486.00
12 Sep, 1995 12.0 12.37 12.0 12.37 3475.00
11 Sep, 1995 12.25 12.37 12.0 12.0 22.93 Thousand
08 Sep, 1995 12.0 12.37 12.0 12.13 21.08 Thousand
06 Sep, 1995 12.25 12.25 12.0 12.25 6023.00
05 Sep, 1995 12.25 12.25 12.0 12.0 1390.00
01 Sep, 1995 12.0 12.0 12.0 12.0 2316.00
31 Aug, 1995 12.0 12.25 12.0 12.0 3938.00
30 Aug, 1995 12.0 12.25 12.0 12.25 23.16 Thousand