Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 11.88 11.88 11.75 11.75 463.00
27 Sep, 1995 11.75 12.13 11.75 12.13 9961.00
26 Sep, 1995 11.75 12.13 11.75 12.13 1853.00
25 Sep, 1995 12.13 12.13 11.88 12.13 2780.00
22 Sep, 1995 12.13 12.13 11.75 11.94 14.59 Thousand
21 Sep, 1995 11.75 12.13 11.75 11.75 7644.00
20 Sep, 1995 12.13 12.13 11.75 12.13 4865.00
19 Sep, 1995 11.75 12.13 11.75 12.13 40.07 Thousand
18 Sep, 1995 11.75 12.25 11.75 11.75 18.53 Thousand
15 Sep, 1995 12.0 12.37 12.0 12.0 47.48 Thousand