Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 11.75 11.75 11.25 11.25 4401.00
11 Oct, 1995 11.75 11.75 11.75 11.75 3243.00
10 Oct, 1995 11.5 11.5 11.25 11.25 6023.00
09 Oct, 1995 11.5 11.5 11.5 11.5 2316.00
06 Oct, 1995 11.75 11.75 11.5 11.5 927.00
05 Oct, 1995 11.75 11.75 11.5 11.75 15.28 Thousand
04 Oct, 1995 11.5 11.75 11.5 11.75 2780.00
03 Oct, 1995 12.0 12.0 11.5 11.5 7181.00
02 Oct, 1995 11.75 12.13 11.5 11.75 43.31 Thousand
29 Sep, 1995 12.13 12.13 12.13 12.13 695.00