Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 12.25 12.25 11.75 12.25 16.67 Thousand
08 Nov, 1995 11.88 12.25 11.75 11.75 10.19 Thousand
07 Nov, 1995 12.0 12.0 11.75 12.0 9266.00
06 Nov, 1995 11.75 12.0 11.75 11.75 7876.00
03 Nov, 1995 11.75 12.0 11.75 12.0 5328.00
02 Nov, 1995 12.0 12.0 11.75 12.0 56.52 Thousand
01 Nov, 1995 11.75 11.75 11.63 11.75 14.82 Thousand
31 Oct, 1995 11.25 11.75 11.25 11.63 10.19 Thousand
30 Oct, 1995 11.25 11.75 11.25 11.75 3243.00
27 Oct, 1995 11.5 11.75 11.25 11.75 38.45 Thousand