Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 12.0 12.25 12.0 12.13 17.14 Thousand
07 Dec, 1995 12.25 12.5 12.0 12.5 21.54 Thousand
06 Dec, 1995 12.0 12.5 12.0 12.13 14.82 Thousand
05 Dec, 1995 12.25 12.5 12.25 12.5 44.01 Thousand
04 Dec, 1995 12.25 12.37 12.25 12.25 6023.00
01 Dec, 1995 12.25 12.37 12.0 12.0 6949.00
30 Nov, 1995 12.25 12.37 12.0 12.37 36.36 Thousand
29 Nov, 1995 12.13 12.13 12.0 12.13 5791.00
28 Nov, 1995 12.25 12.25 12.0 12.25 7644.00
27 Nov, 1995 12.25 12.25 12.0 12.0 2780.00