Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 12.13 12.25 11.75 11.75 74.59 Thousand
08 Jan, 1996 12.75 12.75 11.5 11.5 33.12 Thousand
05 Jan, 1996 12.5 12.5 12.0 12.0 2780.00
04 Jan, 1996 12.75 12.75 12.37 12.63 6023.00
03 Jan, 1996 12.5 12.75 12.0 12.0 4633.00
02 Jan, 1996 12.0 12.0 12.0 12.0 927.00
29 Dec, 1995 12.75 12.75 12.0 12.0 5096.00
28 Dec, 1995 12.0 12.75 12.0 12.75 17.83 Thousand
27 Dec, 1995 12.0 12.5 12.0 12.0 4170.00
26 Dec, 1995 12.37 12.37 12.0 12.0 4170.00