Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 13.25 13.25 12.88 13.25 4633.00
22 Jan, 1996 13.25 13.25 12.88 13.0 10.19 Thousand
19 Jan, 1996 12.5 13.25 12.5 12.88 76.44 Thousand
18 Jan, 1996 13.13 13.13 12.5 12.88 10.42 Thousand
17 Jan, 1996 12.37 13.13 12.37 13.13 59.76 Thousand
16 Jan, 1996 12.88 12.88 12.5 12.88 25.71 Thousand
15 Jan, 1996 12.0 12.75 12.0 12.75 22.23 Thousand
12 Jan, 1996 12.5 12.5 12.13 12.13 25.71 Thousand
11 Jan, 1996 12.0 12.37 12.0 12.37 7644.00
10 Jan, 1996 11.75 12.25 11.75 12.25 67.87 Thousand