Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 12.0 12.5 12.0 12.0 17.83 Thousand
21 Dec, 1995 12.5 12.5 12.0 12.13 9497.00
20 Dec, 1995 12.0 12.5 12.0 12.0 40.07 Thousand
19 Dec, 1995 12.0 12.0 12.0 12.0 1158.00
18 Dec, 1995 12.0 12.0 12.0 12.0 1853.00
15 Dec, 1995 12.5 12.5 12.5 12.5 3475.00
14 Dec, 1995 12.0 12.5 12.0 12.0 14.82 Thousand
13 Dec, 1995 12.0 12.0 12.0 12.0 463.00
12 Dec, 1995 12.0 12.5 12.0 12.5 3011.00
11 Dec, 1995 12.0 12.5 12.0 12.5 695.00