Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 12.0 12.13 12.0 12.13 2316.00
22 Nov, 1995 11.75 12.25 11.75 12.0 21.54 Thousand
21 Nov, 1995 12.25 12.25 11.75 12.25 2548.00
20 Nov, 1995 12.25 12.25 11.75 11.75 9961.00
17 Nov, 1995 12.13 12.25 12.0 12.25 41 Thousand
16 Nov, 1995 11.75 12.25 11.75 12.19 15.28 Thousand
15 Nov, 1995 12.25 12.25 12.0 12.25 3706.00
14 Nov, 1995 11.75 11.95 11.75 11.95 4633.00
13 Nov, 1995 12.25 12.25 11.75 12.0 8571.00
10 Nov, 1995 12.25 12.25 11.75 12.0 6486.00