Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 12.25 12.25 11.5 11.5 25.48 Thousand
25 Oct, 1995 11.5 12.0 11.5 12.0 13.43 Thousand
24 Oct, 1995 11.5 11.75 11.5 11.5 10.19 Thousand
23 Oct, 1995 11.75 11.75 11.5 11.5 8108.00
20 Oct, 1995 11.75 11.75 11.5 11.63 11.11 Thousand
19 Oct, 1995 11.75 11.75 11.5 11.75 3938.00
18 Oct, 1995 11.5 11.75 11.5 11.75 10.19 Thousand
17 Oct, 1995 11.75 11.75 11.5 11.5 1622.00
16 Oct, 1995 11.38 11.75 11.38 11.5 9497.00
13 Oct, 1995 11.5 11.75 11.38 11.75 6023.00