Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 13.5 14.0 13.5 14.0 3011.00
20 Feb, 1996 14.0 14.0 13.5 13.5 6023.00
16 Feb, 1996 13.63 13.88 13.63 13.88 1390.00
15 Feb, 1996 13.5 14.0 13.5 14.0 6949.00
14 Feb, 1996 13.75 14.0 13.75 13.75 6718.00
13 Feb, 1996 14.0 14.0 13.75 14.0 4401.00
12 Feb, 1996 13.75 14.0 13.75 14.0 12.5 Thousand
09 Feb, 1996 13.75 14.0 13.75 13.75 3011.00
08 Feb, 1996 14.25 14.25 13.75 14.0 7644.00
07 Feb, 1996 14.5 14.5 14.0 14.25 36.83 Thousand