Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 14.75 14.75 14.25 14.5 54.66 Thousand
05 Feb, 1996 14.5 14.75 14.0 14.75 37.52 Thousand
02 Feb, 1996 13.88 14.5 13.38 14.5 96.82 Thousand
01 Feb, 1996 13.38 13.88 13.38 13.88 8339.00
31 Jan, 1996 13.88 13.88 13.38 13.88 19.92 Thousand
30 Jan, 1996 13.88 13.88 13.38 13.38 12.04 Thousand
29 Jan, 1996 13.63 13.88 13.38 13.38 14.13 Thousand
26 Jan, 1996 13.5 13.63 13.0 13.13 26.4 Thousand
25 Jan, 1996 13.25 13.63 13.25 13.5 23.16 Thousand
24 Jan, 1996 13.25 13.5 13.13 13.25 23.16 Thousand