Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 14.25 14.25 13.75 14.25 5791.00
05 Mar, 1996 14.0 14.13 13.88 14.13 18.06 Thousand
04 Mar, 1996 14.13 14.13 13.75 13.75 8571.00
01 Mar, 1996 13.88 14.13 13.88 14.13 33.58 Thousand
29 Feb, 1996 13.88 14.25 13.88 14.25 6949.00
28 Feb, 1996 14.0 14.25 13.88 13.88 2316.00
27 Feb, 1996 14.13 14.19 14.0 14.0 22.93 Thousand
26 Feb, 1996 14.13 14.25 14.13 14.13 4170.00
23 Feb, 1996 14.25 14.5 14.13 14.38 24.55 Thousand
22 Feb, 1996 14.0 14.25 13.75 14.13 19.45 Thousand