Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 13.0 13.5 13.0 13.0 5328.00
02 Apr, 1996 13.0 13.75 13.0 13.0 3243.00
01 Apr, 1996 13.0 13.25 13.0 13.25 8571.00
29 Mar, 1996 13.75 13.75 13.0 13.63 12.27 Thousand
28 Mar, 1996 13.0 13.75 13.0 13.25 6023.00
27 Mar, 1996 13.38 13.75 13.0 13.0 7413.00
26 Mar, 1996 13.75 13.75 13.0 13.38 61.38 Thousand
25 Mar, 1996 13.25 13.88 13.25 13.25 5096.00
22 Mar, 1996 13.63 13.88 13.25 13.25 5559.00
21 Mar, 1996 13.25 13.25 13.25 13.25 463.00