Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 15.75 15.75 15.25 15.75 18.06 Thousand
01 May, 1996 15.88 16.0 15.5 15.75 27.56 Thousand
30 Apr, 1996 14.5 16.5 14.25 15.75 237.2 Thousand
29 Apr, 1996 14.0 14.5 13.75 14.5 38.68 Thousand
26 Apr, 1996 14.25 14.25 14.0 14.25 13.2 Thousand
25 Apr, 1996 13.75 14.25 13.75 14.25 116.05 Thousand
24 Apr, 1996 13.5 13.63 13.13 13.19 29.18 Thousand
23 Apr, 1996 13.5 13.5 13.13 13.13 5096.00
22 Apr, 1996 13.13 13.5 13.13 13.5 6023.00
19 Apr, 1996 13.5 13.5 13.13 13.13 695.00