Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 16.0 16.0 15.5 15.88 28.23 Thousand
30 May, 1996 15.5 16.0 15.5 16.0 3971.00
29 May, 1996 16.0 16.0 15.5 15.5 2206.00
28 May, 1996 15.75 16.0 15.5 15.5 19.85 Thousand
24 May, 1996 16.0 16.0 15.5 15.75 28.23 Thousand
23 May, 1996 16.0 16.25 15.62 16.25 23.38 Thousand
22 May, 1996 16.0 16.0 15.5 16.0 15.66 Thousand
21 May, 1996 16.0 16.25 15.5 15.5 15 Thousand
20 May, 1996 15.0 16.13 15.0 15.75 49.85 Thousand
17 May, 1996 15.75 15.75 15.75 15.75 1103.00