Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 15.75 15.75 15.25 15.25 17.42 Thousand
13 Jun, 1996 15.25 15.5 15.25 15.25 17.87 Thousand
12 Jun, 1996 15.25 16.0 15.25 15.25 16.54 Thousand
11 Jun, 1996 16.13 16.13 15.25 15.25 20.29 Thousand
10 Jun, 1996 15.5 16.13 15.5 15.75 10.58 Thousand
07 Jun, 1996 15.75 15.88 15.5 15.5 27.57 Thousand
06 Jun, 1996 16.25 16.25 15.75 16.25 4192.00
05 Jun, 1996 16.25 16.25 15.75 16.13 11.03 Thousand
04 Jun, 1996 16.0 16.25 15.5 16.25 16.76 Thousand
03 Jun, 1996 16.0 16.0 15.5 15.75 8163.00