Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 14.25 15.5 14.25 15.5 66.62 Thousand
16 Jul, 1996 14.5 14.75 14.25 14.25 18.31 Thousand
15 Jul, 1996 15.5 15.5 14.5 14.75 17.87 Thousand
12 Jul, 1996 14.75 15.25 14.75 14.75 13.89 Thousand
11 Jul, 1996 15.5 15.5 14.75 14.75 5957.00
10 Jul, 1996 15.5 15.5 14.75 14.75 9266.00
09 Jul, 1996 15.5 15.5 14.75 15.5 1765.00
08 Jul, 1996 15.5 15.5 14.75 15.5 10.36 Thousand
03 Jul, 1996 14.75 15.5 14.75 15.13 10.36 Thousand
02 Jul, 1996 15.5 15.5 14.75 15.5 4412.00