Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 15.25 15.75 15.25 15.75 7280.00
30 Jul, 1996 15.0 15.75 15.0 15.5 36.84 Thousand
29 Jul, 1996 15.75 15.75 15.75 15.75 1765.00
26 Jul, 1996 15.75 15.75 15.0 15.0 6398.00
25 Jul, 1996 15.06 15.06 15.0 15.0 3530.00
24 Jul, 1996 15.25 15.75 15.0 15.0 20.73 Thousand
23 Jul, 1996 16.0 16.0 15.25 16.0 1324.00
22 Jul, 1996 15.25 16.0 15.25 16.0 13.23 Thousand
19 Jul, 1996 15.25 16.0 15.25 16.0 10.58 Thousand
18 Jul, 1996 14.75 15.75 14.75 15.75 46.99 Thousand