Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 16.0 16.0 15.25 15.5 3971.00
29 Aug, 1996 16.0 16.0 15.25 16.0 7501.00
28 Aug, 1996 16.0 16.0 15.25 15.25 1986.00
27 Aug, 1996 15.75 15.75 15.62 15.62 4412.00
26 Aug, 1996 15.25 15.25 15.25 15.25 662.00
22 Aug, 1996 16.0 16.0 15.25 15.75 18.53 Thousand
21 Aug, 1996 16.0 16.0 15.25 16.0 7722.00
20 Aug, 1996 16.0 16.0 15.25 16.0 23.6 Thousand
19 Aug, 1996 16.0 16.0 15.25 16.0 36.84 Thousand
16 Aug, 1996 16.0 16.0 15.25 15.25 26.91 Thousand