Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 15.25 15.5 15.0 15.0 32.65 Thousand
27 Sep, 1996 15.0 15.75 15.0 15.25 10.58 Thousand
26 Sep, 1996 15.0 15.37 15.0 15.0 1765.00
25 Sep, 1996 15.75 15.75 15.0 15.75 3089.00
24 Sep, 1996 15.0 15.75 15.0 15.0 6618.00
23 Sep, 1996 15.0 15.0 15.0 15.0 5515.00
20 Sep, 1996 15.0 15.75 15.0 15.75 5736.00
19 Sep, 1996 15.75 15.75 15.0 15.75 19.19 Thousand
18 Sep, 1996 15.25 15.5 15.25 15.25 9707.00
17 Sep, 1996 15.25 15.75 15.25 15.75 5295.00