Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 15.37 15.5 14.75 15.0 21.4 Thousand
25 Oct, 1996 15.5 15.5 15.0 15.0 10.14 Thousand
24 Oct, 1996 15.5 15.5 14.88 15.5 2868.00
23 Oct, 1996 14.88 15.0 14.88 14.88 5736.00
22 Oct, 1996 14.88 15.5 14.88 15.25 9045.00
21 Oct, 1996 15.75 15.75 15.13 15.5 9707.00
18 Oct, 1996 16.25 16.25 15.5 15.75 26.47 Thousand
17 Oct, 1996 15.75 16.25 15.75 16.0 13.23 Thousand
16 Oct, 1996 16.38 16.38 15.75 15.75 25.59 Thousand
15 Oct, 1996 16.0 16.5 15.5 16.0 49.41 Thousand