Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 16.0 16.0 15.5 16.0 882.00
11 Oct, 1996 15.5 16.0 15.5 15.75 14.56 Thousand
10 Oct, 1996 15.5 16.0 15.5 15.5 13.23 Thousand
09 Oct, 1996 15.75 16.0 15.75 16.0 7060.00
08 Oct, 1996 15.75 16.0 15.75 15.75 5957.00
07 Oct, 1996 16.0 16.0 15.75 16.0 7942.00
04 Oct, 1996 16.0 16.0 15.5 15.5 8604.00
03 Oct, 1996 15.5 15.88 15.5 15.88 24.26 Thousand
02 Oct, 1996 15.5 15.75 15.0 15.75 17.2 Thousand
01 Oct, 1996 15.0 15.0 15.0 15.0 4412.00