Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 17.25 17.25 15.75 16.0 17.64 Thousand
08 Nov, 1996 15.25 17.0 15.25 16.5 75 Thousand
07 Nov, 1996 15.5 16.0 15.13 16.0 33.97 Thousand
06 Nov, 1996 15.0 15.5 15.0 15.5 56.69 Thousand
05 Nov, 1996 15.5 15.5 15.0 15.25 37.28 Thousand
04 Nov, 1996 15.25 15.37 15.0 15.25 6618.00
01 Nov, 1996 15.5 15.5 15.0 15.5 5295.00
31 Oct, 1996 15.5 15.5 15.0 15.25 2647.00
30 Oct, 1996 15.5 15.5 15.25 15.25 2868.00
29 Oct, 1996 15.5 15.5 14.88 15.5 3971.00