Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 15.75 15.75 15.75 15.75 2427.00
13 Sep, 1996 15.25 15.75 15.25 15.75 5957.00
12 Sep, 1996 16.0 16.0 15.25 15.37 5074.00
11 Sep, 1996 16.0 16.0 15.25 15.25 5736.00
10 Sep, 1996 15.25 15.37 15.25 15.25 5515.00
09 Sep, 1996 16.0 16.0 15.25 15.25 7280.00
06 Sep, 1996 15.25 16.0 15.25 16.0 41.91 Thousand
05 Sep, 1996 15.37 16.0 15.25 15.5 22.72 Thousand
04 Sep, 1996 15.25 16.0 15.25 15.25 1986.00
03 Sep, 1996 15.37 16.0 15.25 15.25 6398.00