Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 16.0 16.0 15.25 15.37 7280.00
14 Aug, 1996 16.0 16.0 15.25 15.75 10.81 Thousand
13 Aug, 1996 16.0 16.0 15.25 16.0 8163.00
12 Aug, 1996 16.0 16.0 15.88 16.0 8163.00
09 Aug, 1996 15.5 16.0 15.25 16.0 4854.00
08 Aug, 1996 16.0 16.0 15.88 15.88 1103.00
07 Aug, 1996 16.0 16.0 15.5 15.5 4192.00
06 Aug, 1996 15.25 15.25 15.25 15.25 1103.00
02 Aug, 1996 16.0 16.0 15.25 15.25 2206.00
01 Aug, 1996 15.75 15.75 15.25 15.25 9045.00